FRA, 1AI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.3090	CHANGE: 0.01	OPEN: 0.3080	HIGH: 0.3090	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.3090	CHG(%): 1.98	PREV: 0.3030	LOW: 0.3030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3080	0.3090	0.3030	0.3090	2.6K
08 Aug 25	0.3070	0.3080	0.3030	0.3030	2.6K
07 Aug 25	0.3060	0.3090	0.3060	0.3090	0
06 Aug 25	0.3020	0.3020	0.2990	0.2990	0
05 Aug 25	0.3140	0.3140	0.3020	0.3020	0
04 Aug 25	0.2990	0.3470	0.2910	0.2990	0
01 Aug 25	0.2960	0.3370	0.2890	0.3370	0
31 Jul 25	0.3110	0.3110	0.2840	0.2840	0
30 Jul 25	0.3220	0.3800	0.3060	0.3060	0
29 Jul 25	0.2760	0.3810	0.2710	0.3810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3090