FRA, 1UC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7240	CHANGE: 0.05	OPEN: 0.6860	HIGH: 0.7240	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.7240	CHG(%): 7.26	PREV: 0.6750	LOW: 0.6860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6860	0.7240	0.6860	0.7240	3.7K
08 Aug 25	0.6690	0.6750	0.6690	0.6750	3.7K
07 Aug 25	0.6390	0.6620	0.6380	0.6620	0
06 Aug 25	0.6990	0.7020	0.6990	0.7020	0
05 Aug 25	0.6330	0.6350	0.6320	0.6350	0
04 Aug 25	0.6180	0.6160	0.6180	0.6160	0
01 Aug 25	0.6300	0.6340	0.6360	0.6360	0
31 Jul 25	0.6780	0.6920	0.6780	0.6920	0
30 Jul 25	0.6820	0.6980	0.6810	0.6980	0
29 Jul 25	0.6910	0.7020	0.6910	0.7020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7240