FRA, 13O End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0160	0.0160	0.0160	0.0160
12 Aug 25	0.0160	0.0160	0.0160	0.0160
11 Aug 25	0.0160	0.0160	0.0160	0.0160
06 Aug 25	0.0160	0.0160	0.0160	0.0160
05 Aug 25	0.0160	0.0160	0.0160	0.0160
04 Aug 25	0.0160	0.0160	0.0160	0.0160
01 Aug 25	0.0160	0.0160	0.0160	0.0160
31 Jul 25	0.0160	0.0160	0.0160	0.0160
30 Jul 25	0.0160	0.0160	0.0160	0.0160
29 Jul 25	0.0160	0.0160	0.0160	0.0160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160