EODData

MEMBERSHIP REGISTER LOG IN

FRA, 1M9: ONE MEDIA IP GRP LS-005

12 Aug 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.02900.02900.02900.02900
11 Aug 250.02900.02900.02900.02900
08 Aug 250.02900.02900.02900.02900
07 Aug 250.02800.02800.02800.02800
06 Aug 250.02900.03600.02900.03600
05 Aug 250.02900.03600.02900.03600
04 Aug 250.02900.03600.02900.03600
01 Aug 250.02900.02900.02900.02900
31 Jul 250.02800.02800.02800.02800
30 Jul 250.02800.02800.02800.02800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.03
STO9:12.50
RSI14:50.00
WPR14:-87.50
MTM14:-0.01
ROC14:-0.19
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:217.40