FRA, 1IP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.940	CHANGE: 0.02	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 1K
LAST: 2.940	CHG(%): 0.65	PREV: 2.921	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.940	2.940	2.940	2.940	1K
07 Aug 25	2.921	2.921	2.921	2.921	0
06 Aug 25	2.879	2.879	2.879	2.879	0
05 Aug 25	2.889	3.061	2.889	3.061	0
04 Aug 25	2.867	2.867	2.867	2.867	0
01 Aug 25	2.888	2.888	2.888	2.888	0
31 Jul 25	2.920	2.920	2.920	2.920	0
30 Jul 25	2.876	2.994	2.876	2.994	0
29 Jul 25	2.899	2.899	2.899	2.899	0
28 Jul 25	2.843	2.843	2.843	2.843	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940