FRA, 12X1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.822	CHANGE: 0.30	OPEN: 9.514	HIGH: 9.822	ASK: 0.000	VOLUME: 530
LAST: 9.822	CHG(%): 3.10	PREV: 9.527	LOW: 9.514	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.514	9.822	9.514	9.822	530
07 Aug 25	9.298	9.527	9.298	9.527	0
06 Aug 25	9.134	9.134	9.134	9.134	0
05 Aug 25	9.155	9.155	9.155	9.155	0
04 Aug 25	9.656	9.656	9.656	9.656	0
01 Aug 25	9.803	9.803	9.803	9.803	0
31 Jul 25	9.688	9.688	9.688	9.688	0
30 Jul 25	9.737	9.909	9.737	9.909	0
29 Jul 25	9.998	9.998	9.998	9.998	0
28 Jul 25	9.635	9.635	9.635	9.635	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.822