FRA, 1JJA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 31.89	CHANGE: 0.14	OPEN: 31.89	HIGH: 31.89	ASK: 0.00	VOLUME: 100
LAST: 31.89	CHG(%): 0.44	PREV: 32.03	LOW: 31.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	31.89	31.89	31.89	31.89	100
08 Aug 25	32.03	32.03	32.03	32.03	100
07 Aug 25	31.72	31.72	31.72	31.72	0
06 Aug 25	31.45	32.38	31.45	32.38	0
05 Aug 25	31.84	32.48	31.84	32.48	0
04 Aug 25	30.88	31.48	30.88	31.48	0
01 Aug 25	32.11	32.11	32.11	32.11	0
31 Jul 25	31.66	31.66	31.66	31.66	0
30 Jul 25	31.60	31.60	31.60	31.60	0
29 Jul 25	31.37	31.37	29.25	30.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.89