FRA, 1MD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4860	CHANGE: 0.02	OPEN: 0.4740	HIGH: 0.4860	ASK: 0.0000	VOLUME: 2K
LAST: 0.4860	CHG(%): 4.52	PREV: 0.4650	LOW: 0.4740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4740	0.4860	0.4740	0.4860	2K
07 Aug 25	0.4650	0.4650	0.4650	0.4650	0
06 Aug 25	0.4670	0.4670	0.4670	0.4670	0
05 Aug 25	0.4510	0.4510	0.4510	0.4510	0
04 Aug 25	0.4640	0.4640	0.4640	0.4640	0
01 Aug 25	0.4510	0.4510	0.4510	0.4510	0
31 Jul 25	0.4550	0.4550	0.4550	0.4550	0
30 Jul 25	0.4540	0.4540	0.4540	0.4540	0
29 Jul 25	0.4500	0.4500	0.4500	0.4500	0
28 Jul 25	0.4500	0.4500	0.4500	0.4500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860