FRA, 1V0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3160	CHANGE: 0.01	OPEN: 0.3160	HIGH: 0.3160	ASK: 0.0000	VOLUME: 60K
LAST: 0.3160	CHG(%): 2.47	PREV: 0.3240	LOW: 0.3160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3160	0.3160	0.3160	0.3160	60K
07 Aug 25	0.3240	0.3240	0.3240	0.3240	0
06 Aug 25	0.3150	0.3170	0.3150	0.3170	0
05 Aug 25	0.3230	0.3220	0.3230	0.3220	0
04 Aug 25	0.3140	0.3160	0.3140	0.3140	0
01 Aug 25	0.3220	0.3220	0.3230	0.3230	0
31 Jul 25	0.3200	0.3240	0.3200	0.3240	0
30 Jul 25	0.3370	0.3450	0.3370	0.3370	0
29 Jul 25	0.3330	0.3330	0.3330	0.3330	0
28 Jul 25	0.3320	0.3320	0.3320	0.3320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3160