FRA, 108 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.900	CHANGE: 0.26	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 100
LAST: 9.900	CHG(%): 2.65	PREV: 9.644	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.950	9.950	9.900	9.900	100
07 Aug 25	9.644	9.644	9.654	9.644	0
06 Aug 25	10.083	10.133	10.083	10.133	0
05 Aug 25	10.056	10.056	9.961	9.961	0
04 Aug 25	9.922	9.986	9.922	9.986	0
01 Aug 25	9.963	9.963	9.963	9.963	0
31 Jul 25	10.011	10.011	9.900	9.900	0
30 Jul 25	10.058	10.058	10.058	10.058	0
29 Jul 25	9.850	10.000	9.850	10.000	0
28 Jul 25	9.908	9.824	9.908	9.824	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900