FRA, 1GIA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 170.0	CHANGE: 2.70	OPEN: 170.0	HIGH: 170.0	ASK: 0.0	VOLUME: 45
LAST: 170.0	CHG(%): 1.62	PREV: 167.3	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	170.0	170.0	170.0	170.0	45
07 Aug 25	167.3	167.3	167.3	167.3	0
06 Aug 25	171.6	171.6	171.6	171.6	0
05 Aug 25	170.4	170.4	170.4	170.4	0
04 Aug 25	169.7	169.7	169.7	169.7	0
01 Aug 25	172.7	172.7	169.4	169.4	0
31 Jul 25	172.4	172.4	171.2	171.2	0
30 Jul 25	170.0	172.7	170.0	172.7	0
29 Jul 25	168.9	172.5	168.9	172.5	0
28 Jul 25	171.6	171.6	171.6	171.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0