FRA, 1NO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0600	0.0600	0.0600	0.0600
08 Aug 25	0.0600	0.0600	0.0600	0.0600
06 Aug 25	0.0580	0.0600	0.0580	0.0600
05 Aug 25	0.0600	0.0600	0.0600	0.0600
04 Aug 25	0.0600	0.0600	0.0600	0.0600
01 Aug 25	0.0610	0.0610	0.0610	0.0610
31 Jul 25	0.0680	0.0680	0.0680	0.0680
30 Jul 25	0.0600	0.0600	0.0600	0.0600
29 Jul 25	0.0610	0.0610	0.0610	0.0610
28 Jul 25	0.0600	0.0600	0.0600	0.0600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600