FRA, 1YD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 261.6	CHANGE: 2.16	OPEN: 261.9	HIGH: 264.1	ASK: 0.0	VOLUME: 566
LAST: 261.6	CHG(%): 0.83	PREV: 259.4	LOW: 261.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	261.9	264.1	261.0	261.6	566
07 Aug 25	256.9	264.6	256.9	259.4	0
06 Aug 25	253.6	260.2	253.8	260.2	0
05 Aug 25	260.9	260.9	254.7	254.7	0
04 Aug 25	248.1	258.1	248.1	258.1	0
01 Aug 25	255.3	255.3	242.8	249.0	0
31 Jul 25	267.4	266.2	255.0	255.0	0
30 Jul 25	256.7	264.1	255.7	264.1	0
29 Jul 25	255.2	262.7	255.2	258.2	0
28 Jul 25	247.6	255.7	250.6	255.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.6