FRA, 1UK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7700	ASK: 0.0000	VOLUME: 22
LAST: 0.7700	CHG(%): 0.52	PREV: 0.7660	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7100	0.7700	0.7100	0.7700	22
07 Aug 25	0.7090	0.7660	0.7090	0.7660	0
06 Aug 25	0.7110	0.7590	0.7110	0.7590	0
05 Aug 25	0.7490	0.7770	0.7490	0.7770	0
04 Aug 25	0.7290	0.7800	0.7290	0.7800	0
01 Aug 25	0.7200	0.7710	0.7200	0.7710	0
31 Jul 25	0.7190	0.7760	0.7190	0.7760	0
30 Jul 25	0.7280	0.7750	0.7280	0.7750	0
29 Jul 25	0.7580	0.8130	0.7540	0.8130	0
28 Jul 25	0.7320	0.7860	0.7320	0.7860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700