FRA, 1F1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 10.100	ASK: 0.000	VOLUME: 872
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9.940	10.100	9.940	9.940	872
11 Aug 25	9.940	10.100	9.880	9.940	872
08 Aug 25	9.900	10.150	9.900	9.940	872
07 Aug 25	9.977	10.044	9.886	9.886	0
06 Aug 25	10.057	10.167	10.027	10.027	0
05 Aug 25	10.036	10.617	10.036	10.079	0
04 Aug 25	9.888	10.100	9.888	10.058	0
01 Aug 25	10.067	10.067	9.837	9.837	0
31 Jul 25	10.248	10.430	10.233	10.233	0
30 Jul 25	10.517	10.724	10.295	10.295	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940