OTCBB, IHSEF End of Day and Historical Stock Data [Ishares Plc.]

16 Jul 25 16:08

LAST: 24.91	CHANGE: 0.02	OPEN: 24.91	HIGH: 24.91	ASK: 0.00	VOLUME: 190
LAST: 24.91	CHG(%): 0.08	PREV: 24.89	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	24.91	24.91	24.91	24.91	100
14 Jul 25	24.89	24.89	24.89	24.89	100
08 Jul 25	24.52	24.54	24.52	24.52	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.91