OTCBB, IMTL End of Day and Historical Stock Data [Image Protect Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IMTL: Image Protect Inc

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 20.73M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0001	0.0001	0.0001	0.0001	64.76M
11 Aug 25	0.0001	0.0001	0.0001	0.0001	1M
08 Aug 25	0.0001	0.0001	0.0001	0.0001	80K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	1.18M
06 Aug 25	0.0001	0.0001	0.0001	0.0001	280K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	142.5K
04 Aug 25	0.0001	0.0001	0.0001	0.0001	1.22M
01 Aug 25	0.0001	0.0001	0.0001	0.0001	32.5K
31 Jul 25	0.0002	0.0002	0.0001	0.0001	20.92M
30 Jul 25	0.0002	0.0002	0.0001	0.0002	64.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: