OTCBB, IVSXF End of Day and Historical Stock Data [Investor Ab Stockhol]

13 Aug 25 16:21

LAST: 30.24	CHANGE: 0.34	OPEN: 30.24	HIGH: 30.24	ASK: 0.00	VOLUME: 800
LAST: 30.24	CHG(%): 1.14	PREV: 29.90	LOW: 30.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	30.24	30.24	30.24	30.24	800
12 Aug 25	29.90	29.90	29.90	29.90	600
08 Aug 25	29.74	29.74	29.74	29.74	100
06 Aug 25	29.43	29.43	29.43	29.43	300
05 Aug 25	29.30	29.30	29.30	29.30	300
31 Jul 25	29.97	29.97	29.97	29.97	200
28 Jul 25	30.20	30.20	30.20	30.20	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.24