OTCBB, IMAQR End of Day and Historical Stock Data [International Media Acquisition Corp]

24 Jun 2025

LAST: 0.0400	CHANGE: 0.01	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 10K
LAST: 0.0400	CHG(%): 27.39	PREV: 0.0314	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0400	0.0400	0.0400	0.0400	15.9K
07 Aug 25	0.0500	0.0500	0.0500	0.0500	10K
31 Jul 25	0.0500	0.0500	0.0500	0.0500	109.6K
15 Jul 25	0.0499	0.0499	0.0499	0.0499	10K
03 Jul 25	0.0400	0.0400	0.0400	0.0400	20.6K
24 Jun 25	0.0400	0.0400	0.0400	0.0400	10K
24 Jun 25	0.0400	0.0400	0.0400	0.0400	10K
23 Jun 25	0.0314	0.0314	0.0314	0.0314	0
20 Jun 25	0.0313	0.0314	0.0313	0.0314	40.6K
20 Jun 25	0.0313	0.0314	0.0313	0.0314	40.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.04

0.0400