OTCBB, ISPAF End of Day and Historical Stock Data [Ishares V Plc]

27 Jun 2025

LAST: 110.7	CHANGE: 0.09	OPEN: 110.7	HIGH: 110.7	ASK: 0.0	VOLUME: 100
LAST: 110.7	CHG(%): 0.08	PREV: 110.8	LOW: 110.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	111.7	111.7	111.2	111.2	1.2K
30 Jul 25	111.5	111.5	111.5	111.5	400
23 Jul 25	111.5	111.5	111.5	111.5	100
17 Jul 25	111.4	111.4	111.4	111.4	100
11 Jul 25	111.3	111.3	111.3	111.3	100
10 Jul 25	111.2	111.2	111.2	111.2	800
09 Jul 25	111.2	111.2	111.2	111.2	1.3K
07 Jul 25	111.1	111.1	111.1	111.1	2.2K
01 Jul 25	111.3	111.6	111.3	111.6	600
30 Jun 25	110.7	110.7	110.7	110.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

110.52

110.7