OTCBB, IKTO End of Day and Historical Stock Data [Itokk Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IKTO: Itokk Inc

27 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0002	0.0002	0.0002	0.0002	120K
25 Jul 25	0.0003	0.0003	0.0003	0.0003	70K
24 Jul 25	0.0003	0.0003	0.0003	0.0003	43K
22 Jul 25	0.0003	0.0003	0.0003	0.0003	300
21 Jul 25	0.0003	0.0003	0.0002	0.0003	19.32M
17 Jul 25	0.0003	0.0004	0.0003	0.0004	7.93M
16 Jul 25	0.0002	0.0003	0.0002	0.0003	7.19M
15 Jul 25	0.0002	0.0002	0.0002	0.0002	40K
10 Jul 25	0.0002	0.0004	0.0002	0.0004	10.9K
07 Jul 25	0.0003	0.0003	0.0003	0.0003	7.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
STO9:	46.67
RSI14:	62.50
WPR14:	66.67
MTM14:	0.00
ROC14:	1.67
Week High:	0.00
Week Low:	0.00