OTCBB, IVVPF End of Day and Historical Stock Data [Ishares Vii Plc]

26 Jun 2025

LAST: 232.8	CHANGE: 0.62	OPEN: 232.8	HIGH: 232.8	ASK: 0.0	VOLUME: 100
LAST: 232.8	CHG(%): 0.27	PREV: 232.2	LOW: 232.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	240.8	241.6	240.2	240.8	300
13 Aug 25	239.0	239.4	239.0	239.0	100
12 Aug 25	234.8	235.7	234.8	235.7	1.3K
11 Aug 25	235.6	235.6	234.3	234.3	900
08 Aug 25	237.1	237.1	237.1	237.1	300
07 Aug 25	235.3	236.1	235.3	236.1	100
06 Aug 25	232.6	232.6	232.6	232.6	1.1K
31 Jul 25	232.2	232.2	229.4	229.4	10.4K
29 Jul 25	236.0	236.5	236.0	236.0	100
25 Jul 25	237.4	240.5	237.1	240.5	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.8