OTCBB, IEGCF End of Day and Historical Stock Data [Independence Gold]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IEGCF: Independence Gold

27 Jun 2025

LAST: 0.1043	CHANGE: 0.01	OPEN: 0.1170	HIGH: 0.1170	ASK: 0.0000	VOLUME: 51.3K
LAST: 0.1043	CHG(%): 4.75	PREV: 0.1095	LOW: 0.1043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1050	0.1050	0.1038	0.1038	7K
13 Aug 25	0.1000	0.1060	0.1000	0.1038	45.5K
12 Aug 25	0.1100	0.1100	0.1001	0.1001	17.6K
11 Aug 25	0.1043	0.1098	0.1040	0.1040	91.4K
08 Aug 25	0.1150	0.1170	0.1100	0.1170	69.4K
07 Aug 25	0.1123	0.1162	0.1099	0.1131	182.8K
06 Aug 25	0.1139	0.1151	0.1109	0.1151	65.2K
05 Aug 25	0.0995	0.1142	0.0972	0.1123	188.6K
04 Aug 25	0.1000	0.1046	0.0950	0.1023	144.7K
01 Aug 25	0.0991	0.1004	0.0925	0.1000	235.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: