OTCBB, IPXHF End of Day and Historical Stock Data [Inpex Corp]

24 Jun 2025

LAST: 13.49	CHANGE: 1.25	OPEN: 13.49	HIGH: 13.49	ASK: 0.00	VOLUME: 3.1K
LAST: 13.49	CHG(%): 8.46	PREV: 14.73	LOW: 13.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	16.92	16.92	16.92	16.92	400
07 Aug 25	15.03	15.03	14.95	14.95	500
22 Jul 25	13.50	13.50	13.50	13.50	400
21 Jul 25	13.87	13.87	13.87	13.87	400
09 Jul 25	14.34	14.34	14.34	14.34	800
08 Jul 25	15.00	15.00	13.98	13.98	1K
24 Jun 25	13.49	13.49	13.49	13.49	3.1K
24 Jun 25	13.49	13.49	13.49	13.49	3.1K
23 Jun 25	14.73	14.73	14.73	14.73	700
23 Jun 25	14.73	14.73	14.73	14.73	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

12.95

13.49