OTCBB, ITJTY End of Day and Historical Stock Data [Intrum Ab]

11 Aug 25 16:47

LAST: 5.980	CHANGE: 0.41	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 400
LAST: 5.980	CHG(%): 7.36	PREV: 5.570	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.980	5.980	5.980	5.980	400
07 Aug 25	5.570	5.570	5.570	5.570	100
31 Jul 25	5.900	5.900	5.900	5.900	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980