OTCBB, IHSFF End of Day and Historical Stock Data [Ishares II Plc.]

27 Jun 2025

LAST: 249.4	CHANGE: 1.25	OPEN: 249.4	HIGH: 249.4	ASK: 0.0	VOLUME: 800
LAST: 249.4	CHG(%): 0.50	PREV: 248.2	LOW: 249.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	252.4	252.4	252.4	252.4	100
13 Aug 25	252.7	252.8	251.4	251.4	100
12 Aug 25	251.1	252.1	250.3	250.3	800
11 Aug 25	252.4	252.4	252.4	252.4	200
08 Aug 25	251.3	251.3	251.3	251.3	100
07 Aug 25	252.5	252.5	252.0	252.5	300
06 Aug 25	252.1	252.1	252.1	252.1	1.2K
05 Aug 25	252.2	252.2	250.9	250.9	100
04 Aug 25	252.0	252.2	251.2	251.2	1.4K
01 Aug 25	251.3	251.3	250.5	250.5	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.4