OTCBB, IPOAF End of Day and Historical Stock Data [Industrias Penoles S.A. DE C.V.]

15 Aug 25 16:37

LAST: 27.85	CHANGE: 1.40	OPEN: 29.00	HIGH: 29.00	ASK: 0.00	VOLUME: 400
LAST: 27.85	CHG(%): 4.79	PREV: 29.25	LOW: 27.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.00	29.00	27.85	27.85	400
14 Aug 25	30.57	30.57	29.25	29.25	600
13 Aug 25	30.57	32.47	30.57	30.57	700
12 Aug 25	30.50	30.50	30.50	30.50	100
11 Aug 25	31.27	31.96	29.80	31.27	700
08 Aug 25	31.67	32.00	31.42	31.99	1.8K
07 Aug 25	30.50	30.60	30.50	30.60	200
06 Aug 25	27.90	29.40	25.60	29.40	2.4K
05 Aug 25	26.50	26.50	25.27	25.27	1.2K
04 Aug 25	25.00	25.00	25.00	25.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.85