OTCBB, ITJTQ End of Day and Historical Stock Data [Intrum Ab]

27 Jun 2025

LAST: 6.100	CHANGE: 0.26	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 1K
LAST: 6.100	CHG(%): 4.36	PREV: 5.845	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 25	7.560	7.560	7.560	7.560	100
21 Jul 25	7.490	7.490	7.490	7.490	200
18 Jul 25	7.000	7.000	7.000	7.000	600
17 Jul 25	7.250	7.250	7.250	7.250	500
14 Jul 25	7.000	7.250	7.000	7.250	400
07 Jul 25	6.320	6.320	6.320	6.320	600
27 Jun 25	6.100	6.100	6.060	6.100	1K
27 Jun 25	6.100	6.100	6.060	6.100	1K
26 Jun 25	5.845	5.885	5.845	5.845	1.2K
26 Jun 25	5.845	5.885	5.845	5.845	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

3.50

6.100