OTCBB, IBRHF End of Day and Historical Stock Data [Ishares III Plc]

06 Aug 25 16:16

LAST: 4.730	CHANGE: 0.01	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 20K
LAST: 4.730	CHG(%): 0.22	PREV: 4.720	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	4.730	4.730	4.730	4.730	20K
30 Jul 25	4.720	4.720	4.720	4.720	20.8K
29 Jul 25	4.750	4.750	4.750	4.750	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730