OTCBB, IONGF End of Day and Historical Stock Data [Lithium ION Energy Ltd]

11 Aug 25 16:47

LAST: 0.0245	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 5.3K
LAST: 0.0245	CHG(%): 18.33	PREV: 0.0300	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0300	0.0300	0.0245	0.0245	5.2K
08 Aug 25	0.0300	0.0300	0.0300	0.0300	13.3K
07 Aug 25	0.0350	0.0350	0.0251	0.0258	9.7K
06 Aug 25	0.0281	0.0281	0.0250	0.0250	27.5K
04 Aug 25	0.0200	0.0200	0.0200	0.0200	700
31 Jul 25	0.0263	0.0263	0.0263	0.0263	3.1K
29 Jul 25	0.0275	0.0275	0.0275	0.0275	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245