OTCBB, ISHDF End of Day and Historical Stock Data [Ishares IV Plc]

26 Jun 2025

LAST: 9.777	CHANGE: 1.29	OPEN: 9.777	HIGH: 9.777	ASK: 0.000	VOLUME: 5.1K
LAST: 9.777	CHG(%): 15.16	PREV: 8.490	LOW: 9.777	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	9.753	9.753	9.753	9.753	700
16 Jul 25	9.535	9.561	9.535	9.545	4.5K
10 Jul 25	9.658	9.658	9.658	9.658	3.4K
02 Jul 25	9.748	9.748	9.748	9.748	500
26 Jun 25	9.777	9.777	9.777	9.777	5.1K
26 Jun 25	9.777	9.777	9.777	9.777	5.1K
09 Jun 25	8.490	8.490	8.490	8.490	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.777