OTCBB, ITRX End of Day and Historical Stock Data [Interra Resources Corp]

10 Jun 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.0240	CHG(%): 5.88	PREV: 0.0255	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	0.0241	0.0241	0.0240	0.0240	10K
18 Jul 25	0.0255	0.0255	0.0255	0.0255	800
17 Jul 25	0.0241	0.0241	0.0241	0.0241	500
10 Jun 25	0.0240	0.0240	0.0240	0.0240	1.6K
10 Jun 25	0.0240	0.0240	0.0240	0.0240	1.6K
03 Jun 25	0.0255	0.0255	0.0255	0.0255	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240