OTCBB, ILST End of Day and Historical Stock Data [International Star Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ILST:

14 Aug 25 16:32

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0003	ASK: 0.0000	VOLUME: 3.11M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0003	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0003	0.0002	0.0003	3.11M
13 Aug 25	0.0003	0.0003	0.0002	0.0003	23.93M
12 Aug 25	0.0003	0.0003	0.0002	0.0002	1.29M
11 Aug 25	0.0002	0.0003	0.0002	0.0003	1.8M
08 Aug 25	0.0003	0.0003	0.0001	0.0003	2M
07 Aug 25	0.0002	0.0003	0.0002	0.0003	12.34M
06 Aug 25	0.0003	0.0003	0.0002	0.0003	1.06M
05 Aug 25	0.0003	0.0003	0.0001	0.0002	270.73M
04 Aug 25	0.0003	0.0003	0.0002	0.0002	42.53M
01 Aug 25	0.0003	0.0003	0.0002	0.0002	43.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 22, 2005

Purchase Intraday History
for this symbol from Feb 22, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	66.67
RSI14:	42.86
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.25
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	208.09