EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IEHC: Ieh Corp

24 Jun 2025
LAST:

9.500

CHANGE:
 1.50		OPEN:
9.370		HIGH:
9.500		ASK:
0.000		VOLUME:
1K
CHG(%):
13.64		PREV:
11.000		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.8909.7508.8909.75014.5K
12 Aug 259.7509.7509.7509.750500
11 Aug 2510.00010.00010.00010.0001K
07 Aug 2510.00010.00010.00010.00019.8K
06 Aug 2510.00010.20010.00010.0002.3K
04 Aug 259.9009.9009.9009.90010.2K
01 Aug 259.7509.7509.7509.750100
31 Jul 259.7509.7509.7509.7501.2K
21 Jul 259.7509.7509.5109.7501.2K
17 Jul 259.5009.5009.5009.5001K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.28
Week High:10.00
Week Low:8.50