OTCBB, ILUS End of Day and Historical Stock Data [Ilus International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ILUS: Ilus International Inc

27 Jun 2025

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 9.25M
LAST: 0.0013	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0012	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0008	0.0009	0.0008	0.0008	819.8K
11 Aug 25	0.0008	0.0009	0.0008	0.0009	123.2K
08 Aug 25	0.0007	0.0010	0.0007	0.0009	6.03M
07 Aug 25	0.0007	0.0008	0.0007	0.0008	26.1K
06 Aug 25	0.0008	0.0008	0.0007	0.0007	968.6K
05 Aug 25	0.0007	0.0009	0.0007	0.0007	7.58M
04 Aug 25	0.0007	0.0007	0.0006	0.0007	6.81M
01 Aug 25	0.0008	0.0008	0.0006	0.0007	3.07M
31 Jul 25	0.0010	0.0010	0.0008	0.0008	161.8K
30 Jul 25	0.0006	0.0009	0.0006	0.0008	4.16M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: