OTCBB, INTWF End of Day and Historical Stock Data [Sharc International Systems Inc]

13 Aug 2025

LAST: 0.0604	CHANGE: 0.00	OPEN: 0.0604	HIGH: 0.0604	ASK: 0.0000	VOLUME: 500
LAST: 0.0604	CHG(%): 5.63	PREV: 0.0640	LOW: 0.0604	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0604	0.0604	0.0604	0.0604	500
11 Aug 25	0.0640	0.0640	0.0640	0.0640	800
06 Aug 25	0.0640	0.0640	0.0640	0.0640	700
05 Aug 25	0.0640	0.0640	0.0640	0.0640	1.9K
30 Jul 25	0.0666	0.0666	0.0666	0.0666	1.5K
25 Jul 25	0.0710	0.0710	0.0710	0.0710	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604