OTCBB, IRME End of Day and Historical Stock Data [Ir-Med Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IRME:

11 Aug 25 16:47

LAST: 0.0178	CHANGE: 0.01	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 56.1K
LAST: 0.0178	CHG(%): 42.40	PREV: 0.0125	LOW: 0.0178	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0178	0.0178	0.0150	0.0178	56.1K
08 Aug 25	0.0140	0.0140	0.0100	0.0125	2.21M
07 Aug 25	0.0164	0.0174	0.0148	0.0164	700
05 Aug 25	0.0123	0.0123	0.0123	0.0123	4.1K
04 Aug 25	0.0175	0.0175	0.0175	0.0175	1.1K
01 Aug 25	0.0127	0.0127	0.0127	0.0127	4.9K
31 Jul 25	0.0130	0.0130	0.0130	0.0130	10K
30 Jul 25	0.0153	0.0171	0.0140	0.0140	10.2K
29 Jul 25	0.0139	0.0179	0.0136	0.0136	976K
28 Jul 25	0.0157	0.0211	0.0139	0.0157	35.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.06
MA200:	0.69
STO9:	47.73
RSI14:	48.20
WPR14:	-68.93
MTM14:	-0.01
ROC14:	-0.41
Week High:	0.02
Week Low:	0.01
Month High:	0.06
Month Low:	0.01
Volatility:	82.49