OTCBB, IKTSF End of Day and Historical Stock Data [Intertek Group Plc]

27 Jun 2025

LAST: 66.84	CHANGE: 3.23	OPEN: 66.84	HIGH: 66.84	ASK: 0.00	VOLUME: 400
LAST: 66.84	CHG(%): 5.08	PREV: 63.61	LOW: 66.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.09	65.09	65.09	65.09	300
07 Aug 25	61.13	61.13	60.97	60.97	500
05 Aug 25	63.72	63.72	63.52	63.72	700
04 Aug 25	63.62	63.85	63.60	63.85	700
01 Aug 25	63.22	63.22	63.22	63.22	200
31 Jul 25	67.49	67.54	67.49	67.54	500
30 Jul 25	67.62	67.62	67.62	67.62	200
29 Jul 25	67.38	67.60	66.70	67.60	1.1K
28 Jul 25	68.34	68.34	68.18	68.34	300
25 Jul 25	63.81	65.57	63.65	65.57	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.84