OTCBB, ISGAF End of Day and Historical Stock Data [Ishares III Plc]

25 Jun 2025

LAST: 5.656	CHANGE: 0.02	OPEN: 5.656	HIGH: 5.656	ASK: 0.000	VOLUME: 8.7K
LAST: 5.656	CHG(%): 0.43	PREV: 5.680	LOW: 5.656	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.710	5.710	5.710	5.710	25.6K
07 Aug 25	5.730	5.730	5.710	5.730	119.9K
30 Jul 25	5.686	5.686	5.686	5.686	14.5K
28 Jul 25	5.670	5.680	5.670	5.680	64.7K
23 Jul 25	5.680	5.680	5.680	5.680	20.9K
21 Jul 25	5.670	5.670	5.670	5.670	6.2K
18 Jul 25	5.660	5.660	5.660	5.660	108.2K
16 Jul 25	5.650	5.660	5.650	5.660	71.8K
08 Jul 25	5.650	5.650	5.650	5.650	1.89M
07 Jul 25	5.648	5.648	5.648	5.648	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.656