OTCBB, IPDQF End of Day and Historical Stock Data [Impedimed Ltd]

27 Jun 2025

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0339	ASK: 0.0000	VOLUME: 10.8K
LAST: 0.0330	CHG(%): 4.43	PREV: 0.0316	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0290	0.0290	0.0290	0.0290	10K
30 Jul 25	0.0343	0.0343	0.0250	0.0250	25K
21 Jul 25	0.0514	0.0514	0.0514	0.0514	50K
11 Jul 25	0.0311	0.0311	0.0311	0.0311	60K
07 Jul 25	0.0244	0.0389	0.0244	0.0389	7.5K
03 Jul 25	0.0099	0.0099	0.0099	0.0099	5K
02 Jul 25	0.0386	0.0386	0.0386	0.0386	400
27 Jun 25	0.0330	0.0339	0.0330	0.0330	10.8K
27 Jun 25	0.0330	0.0339	0.0330	0.0330	10.8K
20 Jun 25	0.0316	0.0316	0.0316	0.0316	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.03

0.0330