OTCBB, IRSIF End of Day and Historical Stock Data [Ishares IV Plc]

27 Jun 2025

LAST: 7.081	CHANGE: 0.00	OPEN: 7.117	HIGH: 7.117	ASK: 0.000	VOLUME: 1K
LAST: 7.081	CHG(%): 0.01	PREV: 7.081	LOW: 7.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.163	7.163	7.163	7.163	1.1K
07 Aug 25	7.184	7.188	7.139	7.139	12.5K
06 Aug 25	7.160	7.214	7.130	7.130	75K
05 Aug 25	7.135	7.135	7.122	7.122	3.3K
04 Aug 25	7.143	7.143	7.108	7.108	11K
01 Aug 25	7.129	7.129	7.121	7.121	72.6K
31 Jul 25	7.136	7.136	7.077	7.077	3.2K
29 Jul 25	7.129	7.149	7.094	7.094	17.3K
28 Jul 25	7.153	7.153	7.153	7.153	2.3K
24 Jul 25	7.191	7.191	7.179	7.179	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.081