OTCBB, INBP End of Day and Historical Stock Data [Integrated Biopharma Inc]

14 Aug 25 16:32

LAST: 0.2663	CHANGE: 0.01	OPEN: 0.2970	HIGH: 0.2970	ASK: 0.0000	VOLUME: 1K
LAST: 0.2663	CHG(%): 4.89	PREV: 0.2800	LOW: 0.2663	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2970	0.2970	0.2663	0.2663	1K
13 Aug 25	0.2800	0.2800	0.2800	0.2800	100
12 Aug 25	0.2800	0.2970	0.2800	0.2970	5K
07 Aug 25	0.2660	0.2800	0.2660	0.2800	5.2K
06 Aug 25	0.2804	0.2804	0.2680	0.2700	45.6K
05 Aug 25	0.2897	0.2897	0.2804	0.2804	1.1K
04 Aug 25	0.2827	0.2832	0.2827	0.2832	7.6K
01 Aug 25	0.2838	0.2838	0.2838	0.2838	2.5K
30 Jul 25	0.2897	0.2900	0.2856	0.2856	31.6K
29 Jul 25	0.2896	0.2896	0.2896	0.2896	44.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2663