OTCBB, IFSUF End of Day and Historical Stock Data [Infrastrutture Wireless Italiane Spa Azioni]

25 Jun 2025

LAST: 12.31	CHANGE: 0.02	OPEN: 12.31	HIGH: 12.31	ASK: 0.00	VOLUME: 300
LAST: 12.31	CHG(%): 0.16	PREV: 12.33	LOW: 12.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.37	12.37	12.37	12.37	200
07 Aug 25	12.45	12.45	12.45	12.45	100
06 Aug 25	12.49	12.50	12.49	12.50	200
05 Aug 25	12.00	12.57	12.00	12.57	300
31 Jul 25	12.29	12.29	12.29	12.29	300
30 Jul 25	12.20	12.34	12.20	12.34	400
28 Jul 25	12.00	12.30	12.00	12.30	1.1K
25 Jul 25	12.26	12.44	12.26	12.44	600
24 Jul 25	12.65	12.65	12.65	12.65	200
14 Jul 25	12.43	12.43	12.43	12.43	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.31