OTCBB, INVRD End of Day and Historical Stock Data [Inverite Insights Inc]

08 Aug 25 16:42

LAST: 0.1527	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1527	ASK: 0.0000	VOLUME: 82.8K
LAST: 0.1527	CHG(%): 9.23	PREV: 0.1398	LOW: 0.1163	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1200	0.1527	0.1163	0.1527	159.7K
07 Aug 25	0.1673	0.1711	0.1398	0.1398	32.6K
30 Jul 25	0.1811	0.1811	0.1811	0.1811	5.7K
29 Jul 25	0.1816	0.1816	0.1816	0.1816	200
28 Jul 25	0.1711	0.1849	0.1698	0.1767	6.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1527