OTCBB, ITOX End of Day and Historical Stock Data [Iiot-Oxys Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ITOX: Iiot-Oxys Inc

27 Jun 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 1.55M
LAST: 0.0010	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0008	0.0008	0.0008	0.0008	250K
12 Aug 25	0.0007	0.0008	0.0007	0.0008	34K
11 Aug 25	0.0007	0.0007	0.0007	0.0007	780K
08 Aug 25	0.0007	0.0007	0.0007	0.0007	41.9K
07 Aug 25	0.0008	0.0008	0.0007	0.0007	63.1K
06 Aug 25	0.0008	0.0008	0.0007	0.0007	15K
05 Aug 25	0.0007	0.0008	0.0007	0.0008	105.1K
04 Aug 25	0.0008	0.0008	0.0007	0.0008	285.1K
31 Jul 25	0.0007	0.0007	0.0007	0.0007	50K
30 Jul 25	0.0007	0.0008	0.0006	0.0007	1.9M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00