OTCBB, IPSEY End of Day and Historical Stock Data [Ipsen S.A. ADR]

24 Jun 2025

LAST: 29.05	CHANGE: 0.40	OPEN: 29.72	HIGH: 29.78	ASK: 0.00	VOLUME: 800
LAST: 29.05	CHG(%): 1.38	PREV: 28.66	LOW: 29.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	31.62	31.62	31.62	31.62	800
12 Aug 25	31.14	31.14	31.14	31.14	200
08 Aug 25	31.12	31.12	31.06	31.06	500
07 Aug 25	31.08	31.08	31.08	31.08	200
06 Aug 25	30.97	30.97	30.05	30.05	400
30 Jul 25	32.22	32.22	32.22	32.22	200
28 Jul 25	32.75	32.75	32.35	32.35	500
25 Jul 25	32.79	32.79	32.42	32.42	300
24 Jul 25	33.00	33.00	33.00	33.00	400
23 Jul 25	31.70	32.42	31.25	32.42	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.05