OTCBB, IVRO End of Day and Historical Stock Data [Invitro International]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, IVRO: Invitro International

25 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 1.8K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0768	0.0768	0.0768	0.0768	100
05 Aug 25	0.0600	0.0780	0.0550	0.0770	214.6K
01 Aug 25	0.0561	0.0561	0.0561	0.0561	29.2K
17 Jul 25	0.0620	0.0620	0.0600	0.0600	35K
09 Jul 25	0.0690	0.0700	0.0690	0.0700	24K
30 Jun 25	0.0660	0.0660	0.0650	0.0650	200
27 Jun 25	0.0600	0.0600	0.0600	0.0600	0
26 Jun 25	0.0600	0.0600	0.0600	0.0600	0
25 Jun 25	0.0600	0.0600	0.0600	0.0600	1.8K
25 Jun 25	0.0600	0.0600	0.0600	0.0600	1.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
STO9:	56.38
RSI14:	35.52
WPR14:	18.05
MTM14:	-0.03
ROC14:	0.69
Week High:	0.07
Week Low:	0.06