OTCBB, ICBU End of Day and Historical Stock Data [Imd Companies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ICBU:

14 Aug 25 16:31

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0005	ASK: 0.0000	VOLUME: 52.1K
LAST: 0.0005	CHG(%): 16.67	PREV: 0.0006	LOW: 0.0004	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0004	0.0005	0.0004	0.0005	52.1K
13 Aug 25	0.0004	0.0006	0.0004	0.0006	6.67M
12 Aug 25	0.0005	0.0005	0.0004	0.0004	1.11M
11 Aug 25	0.0005	0.0005	0.0004	0.0004	118.2K
08 Aug 25	0.0004	0.0005	0.0004	0.0005	97.2K
07 Aug 25	0.0005	0.0005	0.0004	0.0005	546.8K
06 Aug 25	0.0005	0.0005	0.0004	0.0004	150K
05 Aug 25	0.0005	0.0005	0.0004	0.0004	275.8K
04 Aug 25	0.0005	0.0005	0.0004	0.0004	154.1K
01 Aug 25	0.0004	0.0004	0.0004	0.0004	1.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 10, 2008

Purchase Intraday History
for this symbol from Apr 10, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.00
ROC14:	0.25
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	92.26