OTCBB, ITEX End of Day and Historical Stock Data [Itex Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ITEX: Itex Corp

08 Aug 25 16:42

LAST: 3.300	CHANGE: 0.30	OPEN: 3.150	HIGH: 3.300	ASK: 0.160	VOLUME: 70.3K
LAST: 3.300	CHG(%): 10.00	PREV: 3.000	LOW: 3.000	BID: 0.140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	3.150	3.300	3.000	3.300	70.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 15, 2001

Purchase Intraday History
for this symbol from May 15, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3.70
MA20:	3.92
MA50:	4.19
MA200:	3.97
STO9:	22.86
RSI14:	33.33
WPR14:	-72.73
MTM14:	-0.60
ROC14:	-0.15
Week High:	6.50
Week Low:	3.00
Month High:	6.50
Month Low:	3.00
Volatility:	26.93