OTCBB, INVU End of Day and Historical Stock Data [Investview Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, INVU:

12 Aug 25 16:59

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0196	ASK: 0.3500	VOLUME: 1.5M
LAST: 0.0196	CHG(%): 0.51	PREV: 0.0197	LOW: 0.0190	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0194	0.0197	0.0188	0.0196	1.5M
11 Aug 25	0.0197	0.0197	0.0182	0.0197	1.52M
08 Aug 25	0.0190	0.0195	0.0182	0.0194	2.05M
07 Aug 25	0.0190	0.0190	0.0180	0.0190	934.1K
06 Aug 25	0.0191	0.0191	0.0177	0.0190	1.7M
05 Aug 25	0.0176	0.0188	0.0171	0.0185	1.42M
04 Aug 25	0.0175	0.0178	0.0169	0.0178	1.02M
01 Aug 25	0.0175	0.0175	0.0168	0.0175	2.85M
31 Jul 25	0.0166	0.0175	0.0140	0.0175	2.01M
30 Jul 25	0.0174	0.0175	0.0155	0.0175	1.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.02
STO9:	97.74
RSI14:	87.96
WPR14:	-1.27
MTM14:	0.01
ROC14:	0.66
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	55.83